XRP Coin Values XRP
Market Cap:
24h Vol:
Cryptocurrencies: 2698
Markets: 22707
Market Cap
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin ShareXRP Crypto Coin Rank 4
Website
White Paper
r/XRP
44,257,803,618 XRP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
XRP
XRP valuesUSD Price $ 0.1845
$ 0.1845
XRP BTC Price 0.00001994
0.00001994
XRP 24h Vol $ 1,231,290,380
$ 1,231,290,380
XRP Market Cap $ 8,165,668,899
$ 8,165,668,899
24h Vol
133,102 BTC 1 H
-0.23 %
24 H
-0.65 %
7 d
4.34 %
Today XRP price in US dollars is currently
0.1845
USD, and if converted to Bitcoin is
0.00001994
BTC. A total of 44,257,803,618 XRP are currently circulating in the Market. XRP price is currently experiencing a change of -0.65 %, and check here all cryptocurrency. Over the past 24 hours 12.313 M US dollars XRP have been traded on Crypto Exchanges. Get XRP's progress by adding it to your favourites and creating a free portfolio.
XRP Charts
XRP Price Charts
XRP High/Low Price Chart
XRP Price High/Low Price Chart
Historical Data
XRP Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-31 | $0.9062000 | $1.04 | $1.05 | $0.8813000 |
| 2021-06-01 | $1.04 | $1.01 | $1.10 | $0.9769000 |
| 2021-06-02 | $1.01 | $1.03 | $1.05 | $0.9804000 |
| 2021-06-03 | $1.03 | $1.05 | $1.08 | $1.01 |
| 2021-06-04 | $1.05 | $0.9691000 | $1.05 | $0.9173000 |
| 2021-06-05 | $0.9691000 | $0.9231000 | $0.9974000 | $0.8960000 |
| 2021-06-06 | $0.9231000 | $0.9456000 | $0.9491000 | $0.9180000 |
| 2021-06-07 | $0.9456000 | $0.9454000 | $0.9491000 | $0.9180000 |
| 2021-06-30 | $0.7056000 | $0.7059000 | $0.7135000 | $0.6486000 |
| 2021-07-01 | $0.7059000 | $0.6601000 | $0.7060000 | $0.6444000 |
| 2021-07-02 | $0.6601000 | $0.6569000 | $0.6672000 | $0.6334000 |
| 2021-07-03 | $0.6569000 | $0.6732000 | $0.6844000 | $0.6438000 |
| 2021-07-04 | $0.6732000 | $0.6958000 | $0.7090000 | $0.6661000 |
| 2021-07-05 | $0.6958000 | $0.6533000 | $0.6960000 | $0.6453000 |
| 2021-07-06 | $0.6533000 | $0.6533000 | $0.6960000 | $0.6453000 |
| 2021-08-01 | $0.7456000 | $0.7245000 | $0.7775000 | $0.7081000 |
| 2021-08-02 | $0.7245000 | $0.7390000 | $0.7731000 | $0.7162000 |
| 2021-08-03 | $0.7390000 | $0.7132000 | $0.7445000 | $0.7015000 |
| 2021-08-04 | $0.7132000 | $0.7308000 | $0.7394000 | $0.6966000 |
| 2021-08-05 | $0.7308000 | $0.7336000 | $0.7390000 | $0.7018000 |
| 2021-08-06 | $0.7336000 | $0.7473000 | $0.7527000 | $0.7233000 |
| 2021-08-07 | $0.7473000 | $0.7471000 | $0.7527000 | $0.7233000 |
| 2021-08-31 | $1.10 | $1.19 | $1.24 | $1.09 |
| 2021-09-01 | $1.19 | $1.24 | $1.24 | $1.16 |
| 2021-09-02 | $1.24 | $1.25 | $1.30 | $1.22 |
| 2021-09-03 | $1.25 | $1.29 | $1.32 | $1.22 |
| 2021-09-04 | $1.29 | $1.26 | $1.30 | $1.24 |
| 2021-09-05 | $1.26 | $1.31 | $1.31 | $1.24 |
| 2021-09-06 | $1.31 | $1.39 | $1.42 | $1.31 |
| 2021-09-07 | $1.39 | $1.13 | $1.39 | $0.9589000 |
| 2021-09-08 | $1.13 | $1.10 | $1.15 | $1.02 |
| 2021-09-09 | $1.10 | $1.09 | $1.15 | $1.08 |
| 2021-09-10 | $1.09 | $1.06 | $1.24 | $1.03 |
| 2021-09-11 | $1.06 | $1.08 | $1.11 | $1.05 |
| 2021-09-12 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2021-09-30 | $0.9279000 | $0.9530000 | $0.9635000 | $0.9228000 |
| 2021-10-01 | $0.9530000 | $1.04 | $1.07 | $0.9452000 |
| 2021-10-02 | $1.04 | $1.04 | $1.07 | $1.01 |
| 2021-10-03 | $1.04 | $1.06 | $1.09 | $1.02 |
| 2021-10-04 | $1.06 | $1.04 | $1.06 | $1.01 |
| 2021-10-05 | $1.04 | $1.09 | $1.09 | $1.04 |
| 2021-10-06 | $1.09 | $1.08 | $1.11 | $1.02 |
| 2021-10-07 | $1.08 | $1.07 | $1.09 | $1.05 |
| 2021-10-08 | $1.07 | $1.06 | $1.09 | $1.05 |
| 2021-10-09 | $1.06 | $1.16 | $1.21 | $1.06 |
| 2021-10-10 | $1.16 | $1.14 | $1.23 | $1.13 |
| 2021-10-11 | $1.14 | $1.14 | $1.23 | $1.13 |
| 2021-10-31 | $1.09 | $1.11 | $1.15 | $1.07 |
| 2021-11-01 | $1.11 | $1.09 | $1.13 | $1.07 |
| 2021-11-02 | $1.09 | $1.14 | $1.15 | $1.09 |
| 2021-11-03 | $1.14 | $1.21 | $1.24 | $1.13 |
| 2021-11-04 | $1.21 | $1.20 | $1.26 | $1.17 |
| 2021-11-05 | $1.20 | $1.16 | $1.20 | $1.13 |
| 2021-11-06 | $1.16 | $1.15 | $1.18 | $1.10 |
| 2021-11-07 | $1.15 | $1.22 | $1.24 | $1.15 |
| 2021-11-08 | $1.22 | $1.28 | $1.30 | $1.22 |
| 2021-11-09 | $1.28 | $1.26 | $1.29 | $1.23 |
| 2021-11-10 | $1.26 | $1.19 | $1.35 | $1.13 |
| 2021-11-11 | $1.19 | $1.22 | $1.25 | $1.18 |
| 2021-11-12 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2021-11-30 | $0.9905000 | $0.9990000 | $1.03 | $0.9713000 |
| 2021-12-01 | $0.9990000 | $0.9905000 | $1.02 | $0.9811000 |
| 2021-12-02 | $0.9905000 | $0.9731000 | $0.9905000 | $0.9566000 |
| 2021-12-03 | $0.9731000 | $0.9225000 | $0.9844000 | $0.8978000 |
| 2021-12-04 | $0.9225000 | $0.8479000 | $0.9247000 | $0.6081000 |
| 2021-12-05 | $0.8479000 | $0.8021000 | $0.8625000 | $0.7728000 |
| 2021-12-06 | $0.8050000 | $0.8256000 | $0.8309000 | $0.7504000 |
| 2021-12-07 | $0.8277000 | $0.8162000 | $0.8457000 | $0.8059000 |
| 2021-12-08 | $0.8162000 | $0.8624000 | $0.8840000 | $0.8052000 |
| 2021-12-09 | $0.8624000 | $0.8594000 | $0.9336000 | $0.8333000 |
| 2021-12-10 | $0.8594000 | $0.7955000 | $0.8823000 | $0.7938000 |
| 2021-12-11 | $0.7994000 | $0.8392000 | $0.8440000 | $0.7857000 |
| 2021-12-12 | $0.8392000 | $0.8379000 | $0.8440000 | $0.7857000 |
| 2021-12-31 | $0.8389000 | $0.8292000 | $0.8535000 | $0.8034000 |
| 2022-01-01 | $0.8292000 | $0.8501000 | $0.8559000 | $0.8292000 |
| 2022-01-02 | $0.8501000 | $0.8592000 | $0.8652000 | $0.8378000 |
| 2022-01-03 | $0.8592000 | $0.8324000 | $0.8592000 | $0.8217000 |
| 2022-01-04 | $0.8324000 | $0.8229000 | $0.8450000 | $0.8152000 |
| 2022-01-05 | $0.8229000 | $0.7728000 | $0.8364000 | $0.7126000 |
| 2022-01-06 | $0.7728000 | $0.7800000 | $0.7905000 | $0.7392000 |
| 2022-01-07 | $0.7800000 | $0.7627000 | $0.7800000 | $0.7291000 |
| 2022-01-08 | $0.7627000 | $0.7453000 | $0.7762000 | $0.7236000 |
| 2022-01-09 | $0.7453000 | $0.7529000 | $0.7667000 | $0.7387000 |
| 2022-01-10 | $0.7529000 | $0.7402000 | $0.7586000 | $0.6984000 |
| 2022-01-11 | $0.7402000 | $0.7402000 | $0.7402000 | $0.7402000 |
| 2022-01-31 | $0.6019000 | $0.6175000 | $0.6244000 | $0.5806000 |
| 2022-02-01 | $0.6175000 | $0.6286000 | $0.6309000 | $0.6118000 |
| 2022-02-02 | $0.6286000 | $0.6012000 | $0.6316000 | $0.5957000 |
| 2022-02-03 | $0.6012000 | $0.6099000 | $0.6108000 | $0.5894000 |
| 2022-02-04 | $0.6099000 | $0.6558000 | $0.6592000 | $0.6045000 |
| 2022-02-05 | $0.6558000 | $0.6664000 | $0.6867000 | $0.6511000 |
| 2022-02-06 | $0.6664000 | $0.6837000 | $0.6875000 | $0.6603000 |
| 2022-02-07 | $0.6837000 | $0.8318000 | $0.8389000 | $0.6725000 |
| 2022-02-08 | $0.8318000 | $0.8759000 | $0.9145000 | $0.8045000 |
| 2022-02-09 | $0.8759000 | $0.8792000 | $0.9154000 | $0.8452000 |
| 2022-02-10 | $0.8701000 | $0.8256000 | $0.8974000 | $0.8234000 |
| 2022-02-11 | $0.8256000 | $0.8257000 | $0.8258000 | $0.8256000 |
| 2022-02-28 | $0.7217000 | $0.7819000 | $0.7922000 | $0.7089000 |
| 2022-03-01 | $0.7819000 | $0.7844000 | $0.8032000 | $0.7584000 |
| 2022-03-02 | $0.7844000 | $0.7692000 | $0.7848000 | $0.7572000 |
| 2022-03-03 | $0.7692000 | $0.7521000 | $0.7886000 | $0.7344000 |
| 2022-03-04 | $0.7521000 | $0.7126000 | $0.7534000 | $0.6966000 |
| 2022-03-05 | $0.7126000 | $0.7542000 | $0.7683000 | $0.7054000 |
| 2022-03-06 | $0.7542000 | $0.7249000 | $0.7587000 | $0.7228000 |
| 2022-03-07 | $0.7249000 | $0.7205000 | $0.7536000 | $0.7035000 |
| 2022-03-08 | $0.7205000 | $0.7210000 | $0.7302000 | $0.7135000 |
| 2022-03-09 | $0.7210000 | $0.7659000 | $0.7745000 | $0.7201000 |
| 2022-03-10 | $0.7659000 | $0.7661000 | $0.7662000 | $0.7659000 |
| 2022-03-31 | $0.8612000 | $0.8148000 | $0.8731000 | $0.7893000 |
| 2022-04-01 | $0.8148000 | $0.8279000 | $0.8340000 | $0.8076000 |
| 2022-04-02 | $0.8279000 | $0.8241000 | $0.8500000 | $0.8195000 |
| 2022-04-03 | $0.8241000 | $0.8429000 | $0.8521000 | $0.8153000 |
| 2022-04-04 | $0.8429000 | $0.8265000 | $0.8433000 | $0.8054000 |
| 2022-04-05 | $0.8265000 | $0.8170000 | $0.8360000 | $0.8151000 |
| 2022-04-06 | $0.8170000 | $0.7598000 | $0.8184000 | $0.7569000 |
| 2022-04-07 | $0.7598000 | $0.7877000 | $0.7905000 | $0.7529000 |
| 2022-04-08 | $0.7877000 | $0.7551000 | $0.7935000 | $0.7473000 |
| 2022-04-09 | $0.7551000 | $0.7623000 | $0.7664000 | $0.7538000 |
| 2022-04-10 | $0.7623000 | $0.7545000 | $0.7731000 | $0.7529000 |
| 2022-04-11 | $0.7545000 | $0.6949000 | $0.7555000 | $0.6815000 |
| 2022-04-12 | $0.6949000 | $0.6952000 | $0.6952000 | $0.6948000 |
| 2022-04-30 | $0.6114000 | $0.5853000 | $0.6283000 | $0.5680000 |
| 2022-05-01 | $0.5853000 | $0.6071000 | $0.6121000 | $0.5761000 |
| 2022-05-02 | $0.6071000 | $0.6143000 | $0.6304000 | $0.5984000 |
| 2022-05-03 | $0.6143000 | $0.6047000 | $0.6276000 | $0.5961000 |
| 2022-05-04 | $0.6047000 | $0.6457000 | $0.6499000 | $0.6042000 |
| 2022-05-05 | $0.6457000 | $0.5982000 | $0.6569000 | $0.5808000 |
| 2022-05-06 | $0.5982000 | $0.6022000 | $0.6158000 | $0.5879000 |
| 2022-05-07 | $0.6022000 | $0.5808000 | $0.6041000 | $0.5695000 |
| 2022-05-08 | $0.5808000 | $0.5659000 | $0.5825000 | $0.5578000 |
| 2022-05-09 | $0.5659000 | $0.4877000 | $0.5782000 | $0.4737000 |
| 2022-05-10 | $0.4877000 | $0.5132000 | $0.5364000 | $0.4729000 |
| 2022-05-11 | $0.5132000 | $0.5122000 | $0.5132000 | $0.5119000 |
| 2022-05-31 | $0.4184000 | $0.4212000 | $0.4329000 | $0.4063000 |
| 2022-06-01 | $0.4212000 | $0.3977000 | $0.4260000 | $0.3888000 |
| 2022-06-02 | $0.3977000 | $0.4049000 | $0.4067000 | $0.3902000 |
| 2022-06-03 | $0.4049000 | $0.3898000 | $0.4099000 | $0.3832000 |
| 2022-06-04 | $0.3898000 | $0.3921000 | $0.3937000 | $0.3843000 |
| 2022-06-05 | $0.3921000 | $0.3951000 | $0.3993000 | $0.3893000 |
| 2022-06-06 | $0.3951000 | $0.4025000 | $0.4089000 | $0.3939000 |
| 2022-06-07 | $0.4025000 | $0.4074000 | $0.4167000 | $0.3839000 |
| 2022-06-08 | $0.4074000 | $0.4001000 | $0.4099000 | $0.3947000 |
| 2022-06-09 | $0.4001000 | $0.3997000 | $0.4035000 | $0.3964000 |
| 2022-06-10 | $0.3997000 | $0.3811000 | $0.4112000 | $0.3761000 |
| 2022-06-11 | $0.3811000 | $0.3811000 | $0.3811000 | $0.3811000 |
| 2022-06-30 | $0.3289000 | $0.3321000 | $0.3329000 | $0.3058000 |
| 2022-07-01 | $0.3321000 | $0.3131000 | $0.3353000 | $0.3088000 |
| 2022-07-02 | $0.3131000 | $0.3151000 | $0.3175000 | $0.3091000 |
| 2022-07-03 | $0.3151000 | $0.3210000 | $0.3253000 | $0.3082000 |
| 2022-07-04 | $0.3210000 | $0.3281000 | $0.3291000 | $0.3142000 |
| 2022-07-05 | $0.3281000 | $0.3249000 | $0.3304000 | $0.3127000 |
| 2022-07-06 | $0.3249000 | $0.3319000 | $0.3335000 | $0.3194000 |
| 2022-07-07 | $0.3319000 | $0.3420000 | $0.3452000 | $0.3262000 |
| 2022-07-08 | $0.3420000 | $0.3398000 | $0.3580000 | $0.3353000 |
| 2022-07-09 | $0.3398000 | $0.3447000 | $0.3474000 | $0.3391000 |
| 2022-07-10 | $0.3447000 | $0.3447000 | $0.3447000 | $0.3447000 |
| 2022-07-31 | $0.3878000 | $0.3793000 | $0.3988000 | $0.3784000 |
| 2022-08-01 | $0.3793000 | $0.3790000 | $0.3794000 | $0.3789000 |
| 2022-08-04 | $0.3697000 | $0.3711000 | $0.3747000 | $0.3643000 |
| 2022-08-05 | $0.3711000 | $0.3764000 | $0.3781000 | $0.3671000 |
| 2022-08-06 | $0.3764000 | $0.3714000 | $0.3780000 | $0.3705000 |
| 2022-08-07 | $0.3714000 | $0.3723000 | $0.3770000 | $0.3683000 |
| 2022-08-08 | $0.3723000 | $0.3788000 | $0.3845000 | $0.3714000 |
| 2022-08-09 | $0.3788000 | $0.3675000 | $0.3800000 | $0.3609000 |
| 2022-08-10 | $0.3675000 | $0.3815000 | $0.3815000 | $0.3584000 |
| 2022-08-11 | $0.3815000 | $0.3803000 | $0.3858000 | $0.3771000 |
| 2022-08-12 | $0.3803000 | $0.3798000 | $0.3805000 | $0.3701000 |
| 2022-08-13 | $0.3798000 | $0.3780000 | $0.3874000 | $0.3765000 |
| 2022-08-14 | $0.3780000 | $0.3780000 | $0.3780000 | $0.3779000 |
| 2022-08-31 | $0.3266000 | $0.3277000 | $0.3337000 | $0.3231000 |
| 2022-09-01 | $0.3277000 | $0.3331000 | $0.3334000 | $0.3215000 |
| 2022-09-02 | $0.3331000 | $0.3313000 | $0.3350000 | $0.3253000 |
| 2022-09-03 | $0.3313000 | $0.3296000 | $0.3344000 | $0.3265000 |
| 2022-09-04 | $0.3296000 | $0.3317000 | $0.3327000 | $0.3275000 |
| 2022-09-05 | $0.3317000 | $0.3328000 | $0.3335000 | $0.3223000 |
| 2022-09-06 | $0.3328000 | $0.3212000 | $0.3428000 | $0.3186000 |
| 2022-09-07 | $0.3212000 | $0.3369000 | $0.3385000 | $0.3126000 |
| 2022-09-08 | $0.3369000 | $0.3396000 | $0.3432000 | $0.3282000 |
| 2022-09-09 | $0.3396000 | $0.3571000 | $0.3594000 | $0.3395000 |
| 2022-09-10 | $0.3571000 | $0.3571000 | $0.3571000 | $0.3571000 |
| 2022-10-01 | $0.4797000 | $0.4754000 | $0.4863000 | $0.4670000 |
| 2022-10-02 | $0.4754000 | $0.4484000 | $0.4784000 | $0.4440000 |
| 2022-10-03 | $0.4484000 | $0.4622000 | $0.4691000 | $0.4378000 |
| 2022-10-04 | $0.4622000 | $0.4796000 | $0.4852000 | $0.4516000 |
| 2022-10-05 | $0.4796000 | $0.4890000 | $0.5009000 | $0.4720000 |
| 2022-10-06 | $0.4890000 | $0.4934000 | $0.5057000 | $0.4886000 |
| 2022-10-07 | $0.4934000 | $0.5182000 | $0.5317000 | $0.4821000 |
| 2022-10-08 | $0.5182000 | $0.5171000 | $0.5291000 | $0.5113000 |
| 2022-10-09 | $0.5171000 | $0.5321000 | $0.5468000 | $0.5061000 |
| 2022-10-10 | $0.5321000 | $0.4948000 | $0.5379000 | $0.4947000 |
| 2022-10-11 | $0.4948000 | $0.4858000 | $0.5021000 | $0.4777000 |
| 2022-10-12 | $0.4858000 | $0.4858000 | $0.4858000 | $0.4858000 |
| 2022-10-31 | $0.4582000 | $0.4645000 | $0.4671000 | $0.4478000 |
| 2022-11-01 | $0.4645000 | $0.4635000 | $0.4665000 | $0.4544000 |
| 2022-11-02 | $0.4635000 | $0.4498000 | $0.4658000 | $0.4453000 |
| 2022-11-03 | $0.4498000 | $0.4549000 | $0.4595000 | $0.4489000 |
| 2022-11-04 | $0.4549000 | $0.5064000 | $0.5073000 | $0.4533000 |
| 2022-11-05 | $0.5064000 | $0.4931000 | $0.5097000 | $0.4894000 |
| 2022-11-06 | $0.4931000 | $0.4712000 | $0.4946000 | $0.4684000 |
| 2022-11-07 | $0.4712000 | $0.4649000 | $0.4797000 | $0.4594000 |
| 2022-11-08 | $0.4649000 | $0.4061000 | $0.4669000 | $0.3381000 |
| 2022-11-09 | $0.4061000 | $0.3290000 | $0.4108000 | $0.3181000 |
| 2022-11-10 | $0.3290000 | $0.3288000 | $0.3296000 | $0.3288000 |
| 2022-11-30 | $0.3980000 | $0.4079000 | $0.4108000 | $0.3930000 |
| 2022-12-01 | $0.4079000 | $0.3964000 | $0.4090000 | $0.3941000 |
| 2022-12-02 | $0.3964000 | $0.3958000 | $0.3972000 | $0.3838000 |
| 2022-12-03 | $0.3958000 | $0.3873000 | $0.3967000 | $0.3859000 |
| 2022-12-04 | $0.3873000 | $0.3896000 | $0.3935000 | $0.3857000 |
| 2022-12-05 | $0.3896000 | $0.3895000 | $0.3948000 | $0.3818000 |
| 2022-12-06 | $0.3895000 | $0.3914000 | $0.3920000 | $0.3803000 |
| 2022-12-07 | $0.3914000 | $0.3833000 | $0.3921000 | $0.3738000 |
| 2022-12-08 | $0.3833000 | $0.3944000 | $0.3960000 | $0.3829000 |
| 2022-12-09 | $0.3944000 | $0.3889000 | $0.3950000 | $0.3853000 |
| 2022-12-10 | $0.3889000 | $0.3889000 | $0.3889000 | $0.3889000 |
| 2022-12-31 | $0.3450000 | $0.3389000 | $0.3450000 | $0.3388000 |
| 2023-01-01 | $0.3389000 | $0.3387000 | $0.3399000 | $0.3352000 |
| 2023-01-02 | $0.3387000 | $0.3483000 | $0.3548000 | $0.3120000 |
| 2023-01-03 | $0.3483000 | $0.3436000 | $0.3519000 | $0.3413000 |
| 2023-01-04 | $0.3436000 | $0.3476000 | $0.3519000 | $0.3385000 |
| 2023-01-05 | $0.3476000 | $0.3379000 | $0.3484000 | $0.3355000 |
| 2023-01-06 | $0.3379000 | $0.3445000 | $0.3458000 | $0.3313000 |
| 2023-01-07 | $0.3445000 | $0.3443000 | $0.3457000 | $0.3415000 |
| 2023-01-08 | $0.3443000 | $0.3447000 | $0.3462000 | $0.3383000 |
| 2023-01-09 | $0.3447000 | $0.3447000 | $0.3447000 | $0.3447000 |
| 2023-01-31 | $0.3933000 | $0.4058000 | $0.4109000 | $0.3880000 |
| 2023-02-01 | $0.4058000 | $0.4137000 | $0.4154000 | $0.3967000 |
| 2023-02-02 | $0.4137000 | $0.4097000 | $0.4185000 | $0.4089000 |
| 2023-02-03 | $0.4097000 | $0.4118000 | $0.4134000 | $0.4059000 |
| 2023-02-04 | $0.4118000 | $0.4106000 | $0.4201000 | $0.4077000 |
| 2023-02-05 | $0.4106000 | $0.3984000 | $0.4119000 | $0.3952000 |
| 2023-02-06 | $0.3984000 | $0.3921000 | $0.4036000 | $0.3911000 |
| 2023-02-07 | $0.3921000 | $0.4038000 | $0.4048000 | $0.3900000 |
| 2023-02-08 | $0.4038000 | $0.3977000 | $0.4059000 | $0.3938000 |
| 2023-02-09 | $0.3977000 | $0.3818000 | $0.4082000 | $0.3732000 |
| 2023-02-10 | $0.3818000 | $0.3816000 | $0.3818000 | $0.3816000 |
| 2023-02-28 | $0.3788000 | $0.3766000 | $0.3824000 | $0.3716000 |
| 2023-03-01 | $0.3766000 | $0.3837000 | $0.3845000 | $0.3724000 |
| 2023-03-02 | $0.3837000 | $0.3773000 | $0.3844000 | $0.3737000 |
| 2023-03-03 | $0.3773000 | $0.3773000 | $0.3804000 | $0.3569000 |
| 2023-03-04 | $0.3773000 | $0.3736000 | $0.3797000 | $0.3685000 |
| 2023-03-05 | $0.3736000 | $0.3668000 | $0.3772000 | $0.3657000 |
| 2023-03-06 | $0.3668000 | $0.3697000 | $0.3739000 | $0.3596000 |
| 2023-03-07 | $0.3697000 | $0.3802000 | $0.3843000 | $0.3668000 |
| 2023-03-08 | $0.3802000 | $0.3886000 | $0.4004000 | $0.3725000 |
| 2023-03-09 | $0.3886000 | $0.3710000 | $0.3969000 | $0.3644000 |
| 2023-03-10 | $0.3710000 | $0.3705000 | $0.3710000 | $0.3703000 |
| 2023-03-31 | $0.5323000 | $0.5376000 | $0.5482000 | $0.5269000 |
| 2023-04-01 | $0.5376000 | $0.5095000 | $0.5376000 | $0.4989000 |
| 2023-04-02 | $0.5095000 | $0.5185000 | $0.5290000 | $0.5019000 |
| 2023-04-03 | $0.5185000 | $0.4964000 | $0.5242000 | $0.4844000 |
| 2023-04-04 | $0.4964000 | $0.5029000 | $0.5073000 | $0.4871000 |
| 2023-04-05 | $0.5029000 | $0.5060000 | $0.5262000 | $0.4986000 |
| 2023-04-06 | $0.5060000 | $0.5027000 | $0.5093000 | $0.4924000 |
| 2023-04-07 | $0.5027000 | $0.5134000 | $0.5145000 | $0.4979000 |
| 2023-04-08 | $0.5134000 | $0.5053000 | $0.5134000 | $0.5029000 |
| 2023-04-09 | $0.5053000 | $0.5054000 | $0.5092000 | $0.4992000 |
| 2023-04-10 | $0.5054000 | $0.5175000 | $0.5196000 | $0.4974000 |
| 2023-04-11 | $0.5175000 | $0.5176000 | $0.5176000 | $0.5175000 |
| 2023-04-30 | $0.4783000 | $0.4706000 | $0.4816000 | $0.4697000 |
| 2023-05-01 | $0.4706000 | $0.4648000 | $0.4725000 | $0.4552000 |
| 2023-05-02 | $0.4648000 | $0.4647000 | $0.5284000 | $0.4579000 |
| 2023-05-03 | $0.4647000 | $0.4632000 | $0.4654000 | $0.4504000 |
| 2023-05-04 | $0.4632000 | $0.4611000 | $0.4648000 | $0.4550000 |
| 2023-05-05 | $0.4611000 | $0.4675000 | $0.4703000 | $0.4561000 |
| 2023-05-06 | $0.4675000 | $0.4594000 | $0.4693000 | $0.4529000 |
| 2023-05-07 | $0.4594000 | $0.4489000 | $0.4606000 | $0.4476000 |
| 2023-05-08 | $0.4489000 | $0.4286000 | $0.4515000 | $0.4123000 |
| 2023-05-09 | $0.4286000 | $0.4289000 | $0.4305000 | $0.4207000 |
| 2023-05-10 | $0.4289000 | $0.4290000 | $0.4290000 | $0.4289000 |
| 2023-05-31 | $0.5213000 | $0.5171000 | $0.5277000 | $0.5009000 |
| 2023-06-01 | $0.5171000 | $0.5065000 | $0.5171000 | $0.5018000 |
| 2023-06-02 | $0.5065000 | $0.5251000 | $0.5272000 | $0.5043000 |
| 2023-06-03 | $0.5251000 | $0.5189000 | $0.5326000 | $0.5151000 |
| 2023-06-04 | $0.5189000 | $0.5358000 | $0.5463000 | $0.5155000 |
| 2023-06-05 | $0.5358000 | $0.5095000 | $0.5424000 | $0.4886000 |
| 2023-06-06 | $0.5095000 | $0.5301000 | $0.5322000 | $0.4966000 |
| 2023-06-07 | $0.5301000 | $0.5185000 | $0.5379000 | $0.5073000 |
| 2023-06-08 | $0.5185000 | $0.5239000 | $0.5275000 | $0.5160000 |
| 2023-06-09 | $0.5239000 | $0.5380000 | $0.5407000 | $0.5206000 |
| 2023-06-10 | $0.5380000 | $0.5074000 | $0.5383000 | $0.4758000 |
| 2023-06-11 | $0.5074000 | $0.5073000 | $0.5074000 | $0.5073000 |
| 2023-06-30 | $0.4744000 | $0.4732000 | $0.4822000 | $0.4514000 |
| 2023-07-01 | $0.4732000 | $0.4734000 | $0.4753000 | $0.4648000 |
| 2023-07-02 | $0.4734000 | $0.4842000 | $0.4956000 | $0.4701000 |
| 2023-07-03 | $0.4842000 | $0.4898000 | $0.4911000 | $0.4738000 |
| 2023-07-04 | $0.4898000 | $0.4870000 | $0.4932000 | $0.4819000 |
| 2023-07-05 | $0.4870000 | $0.4781000 | $0.4916000 | $0.4697000 |
| 2023-07-06 | $0.4781000 | $0.4621000 | $0.4840000 | $0.4612000 |
| 2023-07-07 | $0.4621000 | $0.4687000 | $0.4706000 | $0.4583000 |
| 2023-07-08 | $0.4687000 | $0.4706000 | $0.4747000 | $0.4657000 |
| 2023-07-09 | $0.4706000 | $0.4682000 | $0.4717000 | $0.4669000 |
| 2023-07-10 | $0.4682000 | $0.4774000 | $0.4798000 | $0.4631000 |
| 2023-07-11 | $0.4774000 | $0.4755000 | $0.4784000 | $0.4709000 |
| 2023-07-12 | $0.4755000 | $0.4711000 | $0.4771000 | $0.4649000 |
| 2023-07-13 | $0.4711000 | $0.8158000 | $0.9301000 | $0.4694000 |
| 2023-07-14 | $0.8158000 | $0.7191000 | $0.8248000 | $0.6690000 |
| 2023-07-15 | $0.7191000 | $0.7147000 | $0.7353000 | $0.6937000 |
| 2023-07-16 | $0.7147000 | $0.7477000 | $0.7898000 | $0.7046000 |
| 2023-07-17 | $0.7477000 | $0.7376000 | $0.7644000 | $0.7134000 |
| 2023-07-18 | $0.7376000 | $0.7792000 | $0.7833000 | $0.7328000 |
| 2023-07-19 | $0.7792000 | $0.8196000 | $0.8523000 | $0.7721000 |
| 2023-07-20 | $0.8196000 | $0.8196000 | $0.8523000 | $0.7721000 |
| 2023-07-31 | $0.7047000 | $0.6974000 | $0.7190000 | $0.6877000 |
| 2023-08-01 | $0.6974000 | $0.7068000 | $0.7078000 | $0.6743000 |
| 2023-08-02 | $0.7068000 | $0.6848000 | $0.7076000 | $0.6772000 |
| 2023-08-03 | $0.6848000 | $0.6628000 | $0.6869000 | $0.6552000 |
| 2023-08-04 | $0.6628000 | $0.6350000 | $0.6670000 | $0.6265000 |
| 2023-08-05 | $0.6350000 | $0.6284000 | $0.6351000 | $0.6106000 |
| 2023-08-06 | $0.6284000 | $0.6232000 | $0.6377000 | $0.6192000 |
| 2023-08-07 | $0.6232000 | $0.6226000 | $0.6281000 | $0.6003000 |
| 2023-08-08 | $0.6226000 | $0.6418000 | $0.6477000 | $0.6138000 |
| 2023-08-09 | $0.6418000 | $0.6431000 | $0.6650000 | $0.6322000 |
| 2023-08-10 | $0.6431000 | $0.6429000 | $0.6431000 | $0.6429000 |
| 2023-08-31 | $0.5281000 | $0.5109000 | $0.5282000 | $0.5001000 |
| 2023-09-01 | $0.5109000 | $0.4981000 | $0.5116000 | $0.4868000 |
| 2023-09-02 | $0.4981000 | $0.4989000 | $0.5024000 | $0.4945000 |
| 2023-09-03 | $0.4989000 | $0.5047000 | $0.5101000 | $0.4974000 |
| 2023-09-04 | $0.5047000 | $0.5083000 | $0.5125000 | $0.4975000 |
| 2023-09-05 | $0.5083000 | $0.5051000 | $0.5083000 | $0.4994000 |
| 2023-09-06 | $0.5051000 | $0.5032000 | $0.5051000 | $0.4923000 |
| 2023-09-07 | $0.5032000 | $0.5051000 | $0.5064000 | $0.4960000 |
| 2023-09-08 | $0.5051000 | $0.5049000 | $0.5072000 | $0.4949000 |
| 2023-09-09 | $0.5049000 | $0.5037000 | $0.5049000 | $0.5014000 |
| 2023-09-10 | $0.5037000 | $0.5037000 | $0.5037000 | $0.5037000 |
Description
XRP Crypto ICO Description
Ripple positions itself as a complement to, rather than a competitor with, Bitcoin - the site has a page dedicated to Ripple for bitcoiners. Ripple is a distributed network which means transactions occur immediately across the network - and as it is peer to peer - the network is resilient to systemic risk. Ripples aren't mined - unlike bitcoin and its peers - but each transaction destroys a small amount of XRP which adds a deflationary measure into the system. There are 100 billion XRP at present.
Technology
XRP Crypto Technology
The Ledger and Consensus
The Ripple protocol is, at its core, a shared public database. This database includes a ledger, which serves to track accounts and the balances associated with them. The ledger is a distributed database — a perfect, shared record of accounts, balances, and transactions in the Ripple protocol. It is continually and automatically updated by the Ripple Transaction Protocol (RTXP) so that an identical ledger exists on thousands of servers around the world. At any time, anybody can review the ledger and see a record of all activity on the Ripple protocol. When changes are made to the ledger, computers connected to the Ripple protocol will mutually agree to the changes via a process called consensus. The Ripple protocol reaches consensus globally within seconds of a change being made. The consensus finding process is the engineering breakthrough that allows for fast, secure, and decentralized transaction settlement on the Ripple protocol.
The World’s First Distributed Exchange
No one owns or controls the Ripple protocol. It runs on computers around the world, all working together to continually maintain a perfect, shared record of accounts, balances, and transactions. Distributed networks offer many efficiencies over centralized networks. Because the network is “self-clearing”, it eliminates the need for a centralized network operator (and gets rid of the associated layer of fees). Because there is no single point of failure, distributed networks are more reliable. They also tend to be more secure, due to their open source nature.
Features
XRP Crypto Features
- Math-Based Currency
A math-based currency, also referred to as a cryptocurrency, is a digital asset with verifiable mathematical properties, similar to how we can reliably verify gold as a substance made of atoms with 79 protons. Math-based currencies exist as digital assets in their own right and can be transferred directly between users (as fiat cash can be) without relying on a centralized protocol operator. XRP exists as a math-based currency on the Ripple protocol. - Abuse Protection
The primary function of XRP is to protect the Ripple protocol against denial-of-service (DoS) spam attacks. Since the Ripple protocol is based around a shared ledger of accounts, a malicious attacker could create large amounts of “ledger spam” (such as fake accounts) and “transaction spam” (such as fake transactions) in an attempt to overload the protocol. This could cause the size of the ledger to become unmanageable and interfere with the protocol’s ability to quickly settle legitimate transactions. - Bridge Currency
XRP has great value as a bridge currency. Because each gateway’s balances trade as distinct assets within Ripple, the number of potential currency pairings can become quite large. Instead of quoting every possible currency/gateway combination, XRP can serve as a useful bridge currency to enable these transfers. This is possible because if every currency is liquid to XRP, then every currency is liquid to every other currency:
XRP News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.